Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | -0.85 | -6.94% | 3 | 687 | 2.50 | 0.37 | -0.03 | -7.50% | 5 | 116 |
| 9.50 | -0.51 | -5.09% | 17 | 806 | 5.00 | 1.12 | 0.00 | - | 3 | 3,362 |
| 8.30 | -0.90 | -9.78% | 5 | 466 | 7.50 | 2.10 | +0.07 | +3.45% | 12 | 426 |
| 7.12 | -1.07 | -13.06% | 98 | 2,198 | 10.00 | 3.36 | +0.16 | +5.00% | 114 | 467 |
| 6.43 | -0.69 | -9.69% | 27 | 1,011 | 12.50 | 4.60 | 0.00 | - | 19 | 1,436 |
| 5.68 | -0.71 | -11.11% | 198 | 899 | 15.00 | 5.85 | -0.29 | -4.72% | 2,032 | 563 |
| 5.03 | -0.87 | -14.75% | 171 | 552 | 17.50 | 8.00 | +0.71 | +9.74% | 20 | 91 |
| 4.50 | -0.60 | -11.76% | 85 | 2,758 | 20.00 | 9.50 | 0.00 | - | 12 | 14,624 |
| 3.90 | -0.78 | -16.67% | 9 | 813 | 22.50 | 11.65 | -1.00 | -7.91% | 5 | 101 |
© 2024 Yahoo. All rights reserved.