Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240712C00022000 | 2024-07-05 2:47PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| RIVN240719C00022000 | 2024-07-05 2:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RIVN240726C00022000 | 2024-07-05 3:51PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RIVN240802C00022000 | 2024-07-05 11:45AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIVN240809C00022000 | 2024-07-05 10:18AM EDT | 2024-08-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240712P00022000 | 2024-06-28 10:24AM EDT | 2024-07-12 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.