Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00024000 | 2024-07-01 10:18AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240712C00024000 | 2024-07-02 10:40AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 5 | 0 | 50.00% |
| RIVN240719C00024000 | 2024-07-02 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 7 | 0 | 50.00% |
| RIVN240726C00024000 | 2024-07-02 2:23PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 35 | 0 | 50.00% |
| RIVN240802C00024000 | 2024-07-02 12:31PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 61 | 0 | 50.00% |
| RIVN240816C00024000 | 2024-07-02 3:57PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | +0.04 | +33.33% | 248 | 0 | 25.00% |
| RIVN240920C00024000 | 2024-07-02 2:35PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | +0.13 | +54.17% | 33 | 0 | 25.00% |
| RIVN241018C00024000 | 2024-07-02 3:20PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | +0.15 | +37.50% | 24 | 0 | 25.00% |
| RIVN241220C00024000 | 2024-07-02 2:42PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | +0.24 | +34.29% | 6 | 0 | 12.50% |
| RIVN250117C00024000 | 2024-07-02 2:29PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | +0.15 | +15.46% | 380 | 0 | 12.50% |
| RIVN250321C00024000 | 2024-07-02 10:24AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | -0.05 | -3.85% | 3 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00024000 | 2024-07-02 12:36PM EDT | 2024-07-05 | 9.55 | 0.00 | 0.00 | -0.15 | -1.55% | 17 | 0 | 0.00% |
| RIVN241220P00024000 | 2024-06-28 10:16AM EDT | 2024-12-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN250117P00024000 | 2024-07-01 10:40AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.