Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00026000 | 2024-06-26 10:03AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIVN240712C00026000 | 2024-07-02 9:49AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 2 | 0 | 50.00% |
| RIVN240719C00026000 | 2024-07-02 10:19AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | -0.50 | -96.15% | 20 | 0 | 50.00% |
| RIVN240726C00026000 | 2024-06-27 12:58PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIVN240802C00026000 | 2024-07-02 2:23PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 20 | 0 | 50.00% |
| RIVN240816C00026000 | 2024-06-28 12:39PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| RIVN240920C00026000 | 2024-07-02 2:18PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | +0.08 | +44.44% | 19 | 0 | 25.00% |
| RIVN241018C00026000 | 2024-07-02 3:21PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | +0.11 | +36.67% | 38 | 0 | 25.00% |
| RIVN241220C00026000 | 2024-07-02 3:08PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | +0.11 | +16.42% | 26 | 0 | 25.00% |
| RIVN250117C00026000 | 2024-06-28 3:36PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| RIVN250321C00026000 | 2024-06-28 3:47PM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00026000 | 2024-06-26 9:58AM EDT | 2024-07-05 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIVN240712P00026000 | 2024-06-26 10:45AM EDT | 2024-07-12 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIVN250117P00026000 | 2024-07-01 10:40AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.