Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00027000 | 2024-07-02 2:46PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 193 | 243.75% |
| RIVN240712C00027000 | 2024-06-27 9:45AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 74 | 157.81% |
| RIVN240719C00027000 | 2024-06-28 10:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 18 | 187.50% |
| RIVN240726C00027000 | 2024-06-26 12:57PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 6 | 104.69% |
| RIVN240802C00027000 | 2024-07-02 3:10PM EDT | 2024-08-02 | 0.05 | 0.01 | 0.07 | +0.02 | +66.67% | 59 | 67 | 98.44% |
| RIVN241220C00027000 | 2024-07-02 3:24PM EDT | 2024-12-20 | 0.71 | 0.45 | 1.24 | +0.16 | +29.09% | 1 | 31 | 83.01% |
| RIVN250321C00027000 | 2024-06-28 3:49PM EDT | 2025-03-21 | 0.83 | 0.99 | 1.40 | 0.00 | - | 32 | 34 | 75.85% |
| RIVN250620C00027000 | 2024-07-02 2:36PM EDT | 2025-06-20 | 1.55 | 1.30 | 1.69 | +0.12 | +8.39% | 3 | 36 | 71.34% |
| RIVN250919C00027000 | 2024-06-26 1:25PM EDT | 2025-09-19 | 2.13 | 1.82 | 2.24 | 0.00 | - | - | 2 | 72.51% |
| RIVN261218C00027000 | 2024-07-02 10:49AM EDT | 2026-12-18 | 3.90 | 2.48 | 4.15 | +0.52 | +15.38% | 21 | 59 | 65.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240726P00027000 | 2024-06-26 12:24PM EDT | 2024-07-26 | 12.50 | 11.90 | 14.15 | 0.00 | - | - | 0 | 227.73% |
© 2024 Yahoo. All rights reserved.