Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00028000 | 2024-06-27 2:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 21 | 275.00% |
| RIVN240712C00028000 | 2024-07-02 3:33PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 37 | 115 | 165.63% |
| RIVN240719C00028000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.26 | 0.00 | - | 5 | 11 | 170.31% |
| RIVN240726C00028000 | 2024-07-01 9:30AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 12 | 110.16% |
| RIVN240802C00028000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 4 | 13 | 114.06% |
| RIVN241220C00028000 | 2024-07-02 1:58PM EDT | 2024-12-20 | 0.54 | 0.43 | 0.67 | +0.03 | +5.88% | 6 | 15 | 75.39% |
| RIVN250321C00028000 | 2024-07-01 11:36AM EDT | 2025-03-21 | 0.94 | 0.82 | 1.42 | 0.00 | - | 1 | 55 | 76.51% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.