Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240719C00030000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,843 | 0 | 50.00% |
| RIVN240816C00030000 | 2024-06-26 3:51PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,229 | 0 | 50.00% |
| RIVN240920C00030000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 25.00% |
| RIVN241018C00030000 | 2024-06-26 3:04PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 25.00% |
| RIVN250117C00030000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6,115 | 0 | 25.00% |
| RIVN251219C00030000 | 2024-06-26 3:00PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 12.50% |
| RIVN260116C00030000 | 2024-06-26 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4,177 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920P00030000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RIVN241018P00030000 | 2024-06-26 11:33AM EDT | 2024-10-18 | 14.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN250117P00030000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RIVN251219P00030000 | 2024-04-22 2:53PM EDT | 2025-12-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIVN260116P00030000 | 2024-06-26 10:25AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.