Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920C00032500 | 2024-06-26 3:08PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| RIVN241018C00032500 | 2024-06-26 1:37PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| RIVN250117C00032500 | 2024-06-26 3:11PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 25.00% |
| RIVN251219C00032500 | 2024-06-26 3:51PM EDT | 2025-12-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RIVN260116C00032500 | 2024-06-26 3:00PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920P00032500 | 2024-04-11 10:34AM EDT | 2024-09-20 | 22.85 | 22.30 | 22.85 | 0.00 | - | - | 0 | 288.38% |
| RIVN241018P00032500 | 2024-06-26 1:18PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN250117P00032500 | 2024-04-30 2:22PM EDT | 2025-01-17 | 23.47 | 20.75 | 22.30 | 0.00 | - | 1 | 1 | 162.94% |
| RIVN251219P00032500 | 2024-02-22 1:18PM EDT | 2025-12-19 | 21.39 | 21.85 | 22.05 | 0.00 | - | 17 | 110 | 106.27% |
| RIVN260116P00032500 | 2024-04-03 10:16AM EDT | 2026-01-16 | 22.00 | 22.20 | 22.70 | 0.00 | - | 2 | 41 | 110.45% |
© 2024 Yahoo. All rights reserved.