Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920C00035000 | 2024-06-26 3:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| RIVN241018C00035000 | 2024-06-26 3:15PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
| RIVN250117C00035000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 25.00% |
| RIVN251219C00035000 | 2024-06-26 2:25PM EDT | 2025-12-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RIVN260116C00035000 | 2024-06-26 3:58PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3,622 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN250117P00035000 | 2024-03-13 9:45AM EDT | 2025-01-17 | 22.90 | 25.55 | 26.25 | 0.00 | - | 101 | 0 | 211.48% |
| RIVN251219P00035000 | 2024-04-24 9:56AM EDT | 2025-12-19 | 26.10 | 24.00 | 25.05 | 0.00 | - | 3 | 391 | 110.79% |
| RIVN260116P00035000 | 2024-06-03 9:37AM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.