Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920C00037500 | 2024-06-26 3:59PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| RIVN241018C00037500 | 2024-06-26 2:03PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
| RIVN250117C00037500 | 2024-06-26 3:36PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| RIVN251219C00037500 | 2024-06-26 9:49AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIVN260116C00037500 | 2024-06-26 3:15PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN241018P00037500 | 2024-02-22 10:44AM EDT | 2024-10-18 | 25.55 | 26.40 | 26.80 | 0.00 | - | 1 | 0 | 235.16% |
| RIVN250117P00037500 | 2024-06-26 11:35AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN251219P00037500 | 2024-05-28 10:14AM EDT | 2025-12-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN260116P00037500 | 2024-04-18 9:37AM EDT | 2026-01-16 | 29.00 | 25.95 | 29.45 | 0.00 | - | 3 | 37 | 120.31% |
© 2024 Yahoo. All rights reserved.