Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250117C00047500 | 2024-06-27 10:24AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.17 | -0.05 | -23.81% | 5 | 5,690 | 79.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250117P00047500 | 2024-02-29 10:59AM EDT | 2025-01-17 | 35.80 | 36.20 | 37.35 | 0.00 | - | 25 | 0 | 193.16% |