Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 670 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 893 | 0 |
| 2.02 | 0.00 | - | 174 | 0 | 2024-07-12 | 0.14 | 0.00 | - | 735 | 0 |
| 2.06 | 0.00 | - | 92 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 468 | 0 |
| 2.22 | 0.00 | - | 62 | 0 | 2024-07-26 | 0.33 | 0.00 | - | 1,099 | 0 |
| 2.25 | 0.00 | - | 39 | 0 | 2024-08-02 | 0.38 | 0.00 | - | 263 | 0 |
| 2.63 | 0.00 | - | 8 | 0 | 2024-08-09 | 0.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.