Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 8,023 | 2,606 | 2024-06-28 | 2.15 | 0.00 | - | 15 | 33 |
| 0.17 | +0.09 | +112.50% | 2,550 | 5,368 | 2024-07-05 | 2.53 | -0.54 | -17.59% | 5 | 20 |
| 0.26 | 0.00 | - | 665 | 684 | 2024-07-12 | 2.57 | 0.00 | - | 5 | 0 |
| 0.37 | +0.18 | +94.74% | 1,686 | 5,040 | 2024-07-19 | 2.36 | -0.99 | -29.55% | 6 | 455 |
| 0.47 | 0.00 | - | 245 | 258 | 2024-07-26 | 2.73 | 0.00 | - | 4 | 4 |
| 0.59 | 0.00 | - | 142 | 53 | 2024-08-02 | - | - | - | - | - |
| 0.92 | 0.00 | - | 776 | 1,636 | 2024-08-16 | 2.85 | 0.00 | - | 25 | 243 |
| 1.24 | 0.00 | - | 911 | 5,512 | 2024-09-20 | 3.20 | 0.00 | - | 11 | 101 |
| 1.45 | 0.00 | - | 80 | 403 | 2024-10-18 | 3.38 | 0.00 | - | 22 | 71 |
| 2.01 | 0.00 | - | 20 | 1,926 | 2024-12-20 | 3.77 | 0.00 | - | 7 | 698 |
| 2.17 | +0.42 | +24.00% | 238 | 2,215 | 2025-01-17 | 4.05 | -0.40 | -8.99% | 47 | 15 |
© 2024 Yahoo. All rights reserved.