Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 6,688 | 0 | 2024-07-05 | 1.20 | 0.00 | - | 1,913 | 0 |
| 0.41 | 0.00 | - | 1,311 | 0 | 2024-07-12 | 1.47 | 0.00 | - | 500 | 0 |
| 0.58 | 0.00 | - | 1,402 | 0 | 2024-07-19 | 1.66 | 0.00 | - | 272 | 0 |
| 0.66 | 0.00 | - | 186 | 0 | 2024-07-26 | 1.76 | 0.00 | - | 30 | 0 |
| 0.75 | 0.00 | - | 98 | 0 | 2024-08-02 | 1.84 | 0.00 | - | 57 | 0 |
| 0.99 | 0.00 | - | 20 | 0 | 2024-08-09 | 1.69 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.