Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,254 | 7,892 | 2024-06-28 | 4.33 | 0.00 | - | 2 | 70 |
| 0.09 | +0.04 | +80.00% | 2,205 | 14,368 | 2024-07-05 | 3.10 | -0.95 | -23.46% | 3 | 74 |
| 0.15 | 0.00 | - | 306 | 212 | 2024-07-12 | 4.71 | 0.00 | - | 1 | 3 |
| 0.24 | +0.13 | +118.18% | 2,345 | 18,664 | 2024-07-19 | 3.20 | -0.93 | -22.52% | 131 | 1,655 |
| 0.31 | 0.00 | - | 176 | 495 | 2024-07-26 | 3.70 | 0.00 | - | 20 | 7 |
| 0.36 | 0.00 | - | 247 | 139 | 2024-08-02 | 4.76 | 0.00 | - | - | 1 |
| 0.68 | 0.00 | - | 832 | 21,435 | 2024-08-16 | 3.69 | 0.00 | - | 53 | 3,324 |
| 0.99 | 0.00 | - | 595 | 16,306 | 2024-09-20 | 3.85 | 0.00 | - | 61 | 8,983 |
| 1.23 | 0.00 | - | 166 | 6,892 | 2024-10-18 | 4.15 | 0.00 | - | 29 | 10,367 |
| 1.77 | 0.00 | - | 367 | 3,104 | 2024-12-20 | 4.55 | 0.00 | - | 24 | 566 |
| 1.90 | +0.44 | +30.14% | 1,798 | 28,104 | 2025-01-17 | 4.65 | -0.50 | -9.71% | 168 | 30,568 |
| 2.28 | +0.42 | +22.58% | 59 | 1,091 | 2025-03-21 | 5.05 | -0.18 | -3.44% | 2 | 331 |
| 2.80 | 0.00 | - | 63 | 14,368 | 2025-06-20 | 5.34 | 0.00 | - | 4 | 14,241 |
| 3.25 | +0.80 | +32.65% | 6 | 216 | 2025-09-19 | 5.73 | +0.18 | +3.24% | 63 | 6 |
| 3.65 | +0.63 | +20.86% | 105 | 4,701 | 2025-12-19 | 6.05 | -0.60 | -9.02% | 9 | 5,997 |
| 3.75 | 0.00 | - | 83 | 19,529 | 2026-01-16 | 6.75 | 0.00 | - | 5 | 27,016 |
| 4.86 | 0.00 | - | 43 | 670 | 2026-12-18 | 7.59 | 0.00 | - | 5 | 421 |
© 2024 Yahoo. All rights reserved.