Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2,182 | 0 | 2024-07-05 | 3.52 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 413 | 0 | 2024-07-12 | 3.35 | 0.00 | - | 53 | 0 |
| 0.18 | 0.00 | - | 1,115 | 0 | 2024-07-19 | 3.85 | 0.00 | - | 12 | 0 |
| 0.24 | 0.00 | - | 254 | 0 | 2024-07-26 | 2.68 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 286 | 0 | 2024-08-02 | 3.85 | 0.00 | - | 21 | 0 |
| 0.60 | 0.00 | - | 9 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.