Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 123 | 2024-07-05 | 9.69 | 0.00 | - | 10 | 5 |
| 0.02 | 0.00 | - | 5 | 77 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 65 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 108 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 111 | 272 | 2024-08-02 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 351 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 67 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 24 | 140 | 2024-10-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 21 | 32 | 2024-12-20 | 10.58 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 27 | 548 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 5 |
| 1.57 | 0.00 | - | 3 | 28 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.