Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 5 | 2024-07-05 | 10.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 88 | 2024-07-12 | 10.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 40 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 237 | 193 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 600 | 629 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 12 | 61 | 2024-09-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1,312 | 840 | 2024-10-18 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 126 | 2024-12-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 134 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 6 |
| 1.31 | 0.00 | - | 5 | 20 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.