Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2024-07-26 | 12.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 59 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.83 | 0.00 | - | 32 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 21 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.