Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 11 | 641 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 1,955 | 2024-08-16 | 17.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 929 | 2024-09-20 | 17.08 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 30 | 1,988 | 2024-10-18 | 16.65 | 0.00 | - | 5 | 117 |
| 0.42 | +0.15 | +55.56% | 1,931 | 6,892 | 2025-01-17 | 18.55 | 0.00 | - | 1 | 453 |
| 1.55 | +0.25 | +19.23% | 20 | 1,109 | 2025-12-19 | 18.44 | 0.00 | - | 1 | 193 |
| 1.63 | 0.00 | - | 6 | 3,628 | 2026-01-16 | 19.41 | 0.00 | - | 4 | 159 |
© 2024 Yahoo. All rights reserved.