Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 995 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 6,123 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 7,826 | 2024-09-20 | 19.65 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 211 | 3,042 | 2024-10-18 | 21.20 | 0.00 | - | 560 | 156 |
| 0.33 | +0.11 | +50.00% | 256 | 13,741 | 2025-01-17 | 20.83 | 0.00 | - | 2 | 8 |
| 1.40 | +0.39 | +38.61% | 3 | 9,323 | 2025-12-19 | 21.30 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 5 | 7,761 | 2026-01-16 | 18.60 | 0.00 | - | 79 | 177 |
© 2024 Yahoo. All rights reserved.