Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 100 | 634 | 2024-09-20 | 22.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 50 | 1,730 | 2024-10-18 | 22.00 | 0.00 | - | 1 | 0 |
| 0.26 | +0.10 | +62.50% | 81 | 1,911 | 2025-01-17 | 23.47 | 0.00 | - | 1 | 1 |
| 1.23 | +0.18 | +17.14% | 112 | 6,530 | 2025-12-19 | 21.39 | 0.00 | - | 17 | 110 |
| 1.08 | 0.00 | - | 1 | 1,312 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.