Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 14 | 16 | 2024-06-28 | 0.01 | 0.00 | - | 7 | 27 |
| 5.77 | 0.00 | - | 10 | 80 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 4 | 1,968 |
| 7.10 | 0.00 | - | 6 | 70 | 2024-08-16 | 0.04 | 0.00 | - | 20 | 762 |
| 6.97 | 0.00 | - | 4 | 199 | 2024-09-20 | 0.10 | 0.00 | - | 1,010 | 15,003 |
| 7.00 | 0.00 | - | 21 | 430 | 2024-10-18 | 0.10 | 0.00 | - | 7 | 33,359 |
| 7.05 | 0.00 | - | 1 | 258 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 4,141 |
| 7.15 | +0.85 | +13.49% | 20 | 740 | 2025-01-17 | 0.25 | -0.04 | -13.79% | 87 | 31,743 |
| 7.45 | +1.01 | +15.68% | 1 | 14 | 2025-03-21 | 0.37 | -0.12 | -24.49% | 2 | 569 |
| 6.71 | 0.00 | - | 2 | 140 | 2025-06-20 | 0.58 | 0.00 | - | 83 | 9,768 |
| 6.30 | 0.00 | - | 2 | 32 | 2025-09-19 | 0.80 | -0.10 | -11.11% | 40 | 126 |
| 7.20 | -0.80 | -10.00% | 1 | 451 | 2025-12-19 | 0.95 | -0.04 | -4.04% | 10 | 17,911 |
| 8.00 | 0.00 | - | 4 | 600 | 2026-01-16 | 1.00 | 0.00 | - | 1,011 | 71,030 |
| 8.50 | 0.00 | - | 20 | 854 | 2026-12-18 | 1.54 | 0.00 | - | 5 | 3,111 |
© 2024 Yahoo. All rights reserved.