Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 250 | 587 |
| 5.90 | +0.65 | +12.38% | 3 | 9 | 2024-07-05 | 0.01 | 0.00 | - | 5,534 | 1,547 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 5,020 | 262 |
| 5.45 | +1.05 | +23.86% | 3 | 35 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 1 | 255 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | 80 | 275 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 1 | 142 |
| 5.51 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.07 | 0.00 | - | 11 | 40 |
| 5.10 | 0.00 | - | 10 | 20 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 397 |
| 6.05 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.19 | 0.00 | - | 21 | 109 |
| 5.40 | 0.00 | - | 7 | 13 | 2024-12-20 | 0.35 | 0.00 | - | 5 | 107 |
| 6.50 | +1.00 | +18.18% | 1 | 128 | 2025-01-17 | 0.49 | 0.00 | - | 26 | 1,962 |
© 2024 Yahoo. All rights reserved.