Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 143 | 426 | 2024-06-28 | 0.01 | 0.00 | - | 1,671 | 2,300 |
| 2.81 | +0.61 | +27.73% | 1 | 31 | 2024-07-05 | 0.05 | -0.01 | -16.67% | 102 | 2,939 |
| 3.10 | 0.00 | - | 2 | 31 | 2024-07-12 | 0.08 | 0.00 | - | 45 | 1,828 |
| 3.05 | +0.81 | +36.16% | 24 | 101 | 2024-07-19 | 0.11 | -0.06 | -35.29% | 1,720 | 2,932 |
| 2.32 | 0.00 | - | 5 | 5 | 2024-07-26 | 0.14 | 0.00 | - | 17 | 442 |
| 2.25 | 0.00 | - | 30 | 35 | 2024-08-02 | 0.19 | 0.00 | - | 71 | 376 |
| 2.98 | 0.00 | - | 1 | 524 | 2024-08-16 | 0.38 | 0.00 | - | 225 | 1,124 |
| 3.66 | 0.00 | - | 20 | 18 | 2024-09-20 | 0.58 | 0.00 | - | 30 | 572 |
| 3.85 | 0.00 | - | 86 | 104 | 2024-10-18 | 0.77 | 0.00 | - | 42 | 238 |
| 4.00 | 0.00 | - | 27 | 366 | 2024-12-20 | 1.17 | 0.00 | - | 42 | 94 |
| 4.13 | +0.43 | +11.62% | 10 | 28 | 2025-01-17 | 1.28 | -0.22 | -14.67% | 8 | 37 |
© 2024 Yahoo. All rights reserved.