Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719C00110000 | 2024-06-21 2:29PM EDT | 110.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RJF240719C00115000 | 2024-06-21 12:22PM EDT | 115.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RJF240719C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RJF240719C00125000 | 2024-06-25 3:33PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RJF240719C00130000 | 2024-06-25 9:30AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719P00080000 | 2024-06-13 3:34PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RJF240719P00085000 | 2024-06-13 3:34PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RJF240719P00105000 | 2024-06-21 12:11PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| RJF240719P00110000 | 2024-06-17 2:13PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RJF240719P00115000 | 2024-06-20 11:48AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RJF240719P00120000 | 2024-06-21 3:29PM EDT | 120.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| RJF240719P00125000 | 2024-06-20 10:46AM EDT | 125.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.