Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 181 | 186 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 6 | 8 |
| 3.00 | 0.00 | - | 1 | 1 | 12.00 | 0.03 | 0.00 | - | 7 | 16 |
| 2.16 | 0.00 | - | - | 1 | 12.50 | 0.10 | 0.00 | - | 15 | 117 |
| 0.95 | 0.00 | - | 10 | 10 | 13.00 | 0.05 | 0.00 | - | 66 | 148 |
| 0.35 | 0.00 | - | 5 | 92 | 13.50 | 0.15 | 0.00 | - | 45 | 416 |
| 0.10 | 0.00 | - | 5 | 119 | 14.00 | 0.45 | 0.00 | - | 21 | 268 |
| 0.05 | 0.00 | - | 14 | 234 | 14.50 | 0.83 | 0.00 | - | 5 | 123 |
| 0.05 | 0.00 | - | 50 | 2,012 | 15.00 | 0.90 | 0.00 | - | 1 | 112 |
| 0.05 | 0.00 | - | 5 | 191 | 15.50 | 1.17 | 0.00 | - | 10 | 76 |
| 0.04 | 0.00 | - | 1 | 142 | 16.00 | 1.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 89 | 16.50 | 2.95 | 0.00 | - | 11 | 2 |
| 0.05 | 0.00 | - | 1 | 134 | 17.00 | 3.45 | 0.00 | - | 11 | 10 |
| 0.10 | 0.00 | - | 3 | 10 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 387 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 65 | 18.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 26 | 42 | 19.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 18 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.