Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705C00009000 | 2024-06-21 9:45AM EDT | 9.00 | 4.70 | 3.40 | 6.80 | 0.00 | - | 10 | 10 | 307.81% |
| RKT240705C00012000 | 2024-06-21 9:45AM EDT | 12.00 | 1.75 | 0.75 | 2.45 | 0.00 | - | 9 | 9 | 204.30% |
| RKT240705C00013000 | 2024-06-28 9:41AM EDT | 13.00 | 0.75 | 0.70 | 1.15 | -0.02 | -2.60% | 141 | 141 | 67.58% |
| RKT240705C00013500 | 2024-06-28 1:07PM EDT | 13.50 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 11 | 11 | 45.31% |
| RKT240705C00014000 | 2024-06-28 1:21PM EDT | 14.00 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 14 | 500 | 35.94% |
| RKT240705C00014500 | 2024-06-28 1:50PM EDT | 14.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 102 | 244 | 47.66% |
| RKT240705C00015000 | 2024-06-28 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 688 | 51.56% |
| RKT240705C00015500 | 2024-06-28 10:01AM EDT | 15.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 55.47% |
| RKT240705C00016000 | 2024-06-21 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 73 | 65.63% |
| RKT240705C00016500 | 2024-06-20 2:00PM EDT | 16.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 49 | 137.89% |
| RKT240705C00017000 | 2024-06-17 11:03AM EDT | 17.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 85.94% |
| RKT240705C00017500 | 2024-06-17 9:41AM EDT | 17.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 20 | 297.66% |
| RKT240705C00018000 | 2024-06-18 9:42AM EDT | 18.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 122 | 117.97% |
| RKT240705C00018500 | 2024-06-12 1:56PM EDT | 18.50 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 1 | 322.66% |
| RKT240705C00020000 | 2024-06-12 9:54AM EDT | 20.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 3 | 360.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705P00012000 | 2024-06-20 1:42PM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 91.80% |
| RKT240705P00012500 | 2024-06-25 1:32PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 53.13% |
| RKT240705P00013000 | 2024-06-28 3:21PM EDT | 13.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 11 | 57 | 46.48% |
| RKT240705P00013500 | 2024-06-28 3:20PM EDT | 13.50 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 256 | 95 | 38.48% |
| RKT240705P00014000 | 2024-06-28 3:00PM EDT | 14.00 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 39 | 34 | 42.97% |
| RKT240705P00014500 | 2024-06-28 10:11AM EDT | 14.50 | 0.75 | 0.80 | 0.90 | -0.20 | -21.05% | 9 | 1 | 47.66% |
| RKT240705P00015000 | 2024-06-13 12:54PM EDT | 15.00 | 0.80 | 1.20 | 3.30 | 0.00 | - | 1 | 1 | 191.41% |
| RKT240705P00016000 | 2024-06-18 12:28PM EDT | 16.00 | 1.60 | 1.65 | 3.70 | 0.00 | - | 1 | 267 | 145.31% |
| RKT240705P00016500 | 2024-06-21 1:48PM EDT | 16.50 | 2.47 | 1.95 | 4.70 | 0.00 | - | 1 | 1 | 185.16% |
© 2024 Yahoo. All rights reserved.