Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 10 | 10 | 9.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 9 | 9 | 12.00 | 0.06 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 12 |
| 1.80 | 0.00 | - | - | 140 | 13.00 | 0.12 | 0.00 | - | 4 | 54 |
| 0.60 | 0.00 | - | 10 | 1 | 13.50 | 0.28 | 0.00 | - | 7 | 64 |
| 0.46 | 0.00 | - | 5 | 500 | 14.00 | 0.36 | 0.00 | - | 20 | 30 |
| 0.05 | 0.00 | - | 231 | 195 | 14.50 | 0.95 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 693 | 15.00 | 0.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 72 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 73 | 16.00 | 1.60 | 0.00 | - | 1 | 286 |
| 0.04 | 0.00 | - | 1 | 49 | 16.50 | 2.47 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 10 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 122 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.