Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 12.00 | 0.07 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 1 | 86 |
| 0.81 | 0.00 | - | 1 | 0 | 13.50 | 0.25 | 0.00 | - | 2 | 25 |
| 0.40 | 0.00 | - | 8 | 6 | 14.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 112 | 14.50 | 0.90 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 3,003 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 61 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 90 | 16.00 | 1.58 | 0.00 | - | 63 | 66 |
| 0.05 | 0.00 | - | 10 | 42 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 27 | 17.00 | 1.73 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 137 | 140 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 9.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.