Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719C00010000 | 2024-06-11 11:55AM EDT | 10.00 | 4.42 | 1.90 | 4.50 | 0.00 | - | 1 | 6 | 246.48% |
| RKT240719C00012000 | 2024-07-01 10:37AM EDT | 12.00 | 1.50 | 1.15 | 1.50 | 0.00 | - | 10 | 18 | 56.45% |
| RKT240719C00013000 | 2024-07-02 2:04PM EDT | 13.00 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 4 | 404 | 44.92% |
| RKT240719C00013500 | 2024-07-02 2:38PM EDT | 13.50 | 0.40 | 0.40 | 0.45 | +0.02 | +5.26% | 12 | 44 | 45.12% |
| RKT240719C00014000 | 2024-07-02 3:54PM EDT | 14.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 42 | 473 | 47.66% |
| RKT240719C00014500 | 2024-07-01 3:47PM EDT | 14.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 95 | 44.73% |
| RKT240719C00015000 | 2024-07-02 3:24PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 5 | 2,716 | 48.05% |
| RKT240719C00015500 | 2024-06-26 3:31PM EDT | 15.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 31 | 56.64% |
| RKT240719C00016000 | 2024-07-01 3:20PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,886 | 60.16% |
| RKT240719C00017000 | 2024-06-25 12:34PM EDT | 17.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 15 | 241 | 79.30% |
| RKT240719C00018000 | 2024-07-01 1:40PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 419 | 70.31% |
| RKT240719C00019000 | 2024-07-01 12:26PM EDT | 19.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 148.83% |
| RKT240719C00020000 | 2024-06-12 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 42 | 121.09% |
| RKT240719C00021000 | 2024-05-31 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 98.44% |
| RKT240719C00023000 | 2024-06-12 9:46AM EDT | 23.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 196.09% |
| RKT240719C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 128.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719P00011000 | 2024-06-20 3:54PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 111.33% |
| RKT240719P00011500 | 2024-07-01 2:53PM EDT | 11.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 57.81% |
| RKT240719P00012000 | 2024-07-02 3:59PM EDT | 12.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 210 | 52.73% |
| RKT240719P00012500 | 2024-07-02 11:21AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 20 | 15 | 49.81% |
| RKT240719P00013000 | 2024-07-02 9:57AM EDT | 13.00 | 0.45 | 0.30 | 0.40 | +0.03 | +7.14% | 7 | 514 | 46.78% |
| RKT240719P00013500 | 2024-07-02 1:01PM EDT | 13.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 13 | 116 | 46.78% |
| RKT240719P00014000 | 2024-06-27 11:04AM EDT | 14.00 | 0.65 | 0.85 | 0.95 | 0.00 | - | 1 | 2,741 | 44.92% |
| RKT240719P00014500 | 2024-07-01 11:01AM EDT | 14.50 | 1.45 | 0.55 | 1.40 | 0.00 | - | 1 | 38 | 52.54% |
| RKT240719P00015000 | 2024-07-01 12:57PM EDT | 15.00 | 1.88 | 0.80 | 1.85 | 0.00 | - | 17 | 755 | 57.42% |
| RKT240719P00016000 | 2024-06-21 3:16PM EDT | 16.00 | 2.15 | 1.00 | 3.50 | 0.00 | - | 10 | 7 | 144.34% |
| RKT240719P00017000 | 2024-06-13 12:50PM EDT | 17.00 | 2.55 | 2.20 | 4.10 | 0.00 | - | 1 | 1 | 123.44% |
© 2024 Yahoo. All rights reserved.