Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.42 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11.50 | 0.05 | +0.05 | - | - | 2 |
| 2.73 | 0.00 | - | 7 | 8 | 12.00 | 0.05 | 0.00 | - | 40 | 203 |
| - | - | - | - | - | 12.50 | 0.15 | +0.15 | - | - | 10 |
| 0.92 | -0.23 | -20.00% | 1 | 193 | 13.00 | 0.25 | -0.03 | -10.71% | 15 | 384 |
| 0.65 | +0.65 | - | 1 | 18 | 13.50 | 0.45 | +0.45 | - | - | 110 |
| 0.40 | -0.10 | -20.00% | 22 | 337 | 14.00 | 0.65 | 0.00 | - | 1 | 2,741 |
| 0.25 | +0.25 | - | 11 | 87 | 14.50 | 1.05 | +1.05 | - | 15 | 22 |
| 0.15 | -0.05 | -25.00% | 4 | 2,711 | 15.00 | 1.36 | 0.00 | - | 14 | 740 |
| 0.11 | +0.11 | - | - | 31 | 15.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 22 | 1,910 | 16.00 | 2.15 | 0.00 | - | 10 | 17 |
| 0.05 | 0.00 | - | 15 | 241 | 17.00 | 2.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 414 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 42 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.