Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240726C00013000 | 2024-06-28 1:00PM EDT | 13.00 | 0.99 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 50.39% |
| RKT240726C00013500 | 2024-06-28 10:48AM EDT | 13.50 | 0.81 | 0.45 | 0.55 | 0.00 | - | 2 | 15 | 46.39% |
| RKT240726C00014000 | 2024-07-01 2:01PM EDT | 14.00 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 1 | 75 | 45.31% |
| RKT240726C00014500 | 2024-07-01 1:59PM EDT | 14.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 631 | 48.05% |
| RKT240726C00015000 | 2024-07-02 11:19AM EDT | 15.00 | 0.13 | 0.05 | 0.15 | -0.06 | -31.58% | 7 | 77 | 47.46% |
| RKT240726C00015500 | 2024-07-02 10:29AM EDT | 15.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 20 | 46 | 49.02% |
| RKT240726C00016000 | 2024-07-02 9:50AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 55.86% |
| RKT240726C00016500 | 2024-06-25 2:30PM EDT | 16.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 66.41% |
| RKT240726C00017000 | 2024-06-24 10:56AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 31 | 89.06% |
| RKT240726C00017500 | 2024-06-24 11:55AM EDT | 17.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 98.63% |
| RKT240726C00018000 | 2024-06-20 10:54AM EDT | 18.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 178.81% |
| RKT240726C00018500 | 2024-06-12 9:39AM EDT | 18.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 8 | 186.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240726P00011000 | 2024-07-02 10:35AM EDT | 11.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 2 | 139.06% |
| RKT240726P00012000 | 2024-06-06 10:18AM EDT | 12.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | - | 2 | 51.17% |
| RKT240726P00012500 | 2024-07-02 12:25PM EDT | 12.50 | 0.29 | 0.20 | 0.30 | +0.01 | +3.57% | 21 | 26 | 47.46% |
| RKT240726P00013000 | 2024-07-02 9:57AM EDT | 13.00 | 0.51 | 0.35 | 0.45 | +0.06 | +13.33% | 8 | 104 | 44.34% |
| RKT240726P00013500 | 2024-07-01 10:50AM EDT | 13.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 50 | 44.14% |
| RKT240726P00014000 | 2024-06-27 12:27PM EDT | 14.00 | 0.76 | 0.90 | 1.05 | 0.00 | - | 6 | 33 | 46.88% |
| RKT240726P00014500 | 2024-06-25 12:14PM EDT | 14.50 | 1.15 | 0.25 | 1.90 | 0.00 | - | 2 | 17 | 85.94% |
| RKT240726P00015000 | 2024-07-02 3:22PM EDT | 15.00 | 1.72 | 1.65 | 1.85 | -0.17 | -8.99% | 5 | 30 | 49.61% |
| RKT240726P00015500 | 2024-07-01 10:41AM EDT | 15.50 | 2.25 | 1.65 | 2.65 | 0.00 | - | 1 | 15 | 86.72% |
| RKT240726P00016000 | 2024-06-12 11:23AM EDT | 16.00 | 1.20 | 2.20 | 2.95 | 0.00 | - | - | 20 | 76.56% |
© 2024 Yahoo. All rights reserved.