Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240802C00012500 | 2024-07-01 1:54PM EDT | 12.50 | 1.18 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 51.47% |
| RKT240802C00013500 | 2024-07-01 12:12PM EDT | 13.50 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 56.93% |
| RKT240802C00014000 | 2024-06-28 1:45PM EDT | 14.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 5 | 10 | 50.00% |
| RKT240802C00014500 | 2024-07-02 12:59PM EDT | 14.50 | 0.30 | 0.25 | 0.35 | -0.28 | -48.28% | 1 | 17 | 50.00% |
| RKT240802C00015000 | 2024-07-02 12:22PM EDT | 15.00 | 0.20 | 0.15 | 0.30 | -0.01 | -4.76% | 20 | 272 | 54.88% |
| RKT240802C00015500 | 2024-07-01 1:44PM EDT | 15.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 53.91% |
| RKT240802C00016000 | 2024-07-01 10:05AM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 15 | 55.27% |
| RKT240802C00016500 | 2024-07-01 12:10PM EDT | 16.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 16 | 55.08% |
| RKT240802C00018000 | 2024-06-24 1:57PM EDT | 18.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 3 | 142.87% |
| RKT240802C00019500 | 2024-06-18 1:56PM EDT | 19.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 175.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240802P00011500 | 2024-07-01 1:39PM EDT | 11.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 50.20% |
| RKT240802P00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 53.91% |
| RKT240802P00012500 | 2024-07-01 11:42AM EDT | 12.50 | 0.46 | 0.35 | 0.45 | 0.00 | - | 12 | 15 | 52.93% |
| RKT240802P00013000 | 2024-07-02 10:52AM EDT | 13.00 | 0.65 | 0.50 | 0.65 | +0.11 | +20.37% | 2 | 6 | 52.34% |
| RKT240802P00013500 | 2024-06-28 10:53AM EDT | 13.50 | 0.65 | 0.75 | 0.90 | 0.00 | - | 7 | 11 | 51.76% |
| RKT240802P00014000 | 2024-07-01 2:06PM EDT | 14.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 6 | 51.37% |
| RKT240802P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 1.24 | 1.35 | 2.10 | 0.00 | - | - | 5 | 64.26% |
© 2024 Yahoo. All rights reserved.