Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.13 | +0.13 | - | 10 | 1 |
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | - | 1 |
| 1.67 | 0.00 | - | 1 | 3 | 12.50 | 0.35 | +0.35 | - | - | 3 |
| - | - | - | - | - | 13.00 | 0.45 | +0.45 | - | - | 5 |
| 0.90 | -0.75 | -45.45% | 2 | 1 | 13.50 | 0.65 | +0.65 | - | 7 | 4 |
| 0.65 | -0.12 | -15.58% | 5 | 10 | 14.00 | 0.75 | 0.00 | - | 5 | 6 |
| 0.58 | 0.00 | - | 5 | 17 | 14.50 | - | - | - | - | - |
| 0.34 | -0.10 | -22.73% | 26 | 271 | 15.00 | 1.24 | 0.00 | - | - | 5 |
| 0.27 | +0.27 | - | - | 6 | 15.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 11 | 16.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 10 | 16.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 3 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.