Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240816C00010000 | 2024-06-21 11:15AM EDT | 10.00 | 3.90 | 3.30 | 5.30 | 0.00 | - | 1 | 1 | 139.45% |
| RKT240816C00012000 | 2024-06-21 11:30AM EDT | 12.00 | 2.20 | 0.70 | 1.80 | 0.00 | - | 1 | 1 | 56.25% |
| RKT240816C00013000 | 2024-07-01 3:02PM EDT | 13.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | 20 | 34 | 50.00% |
| RKT240816C00014000 | 2024-07-02 9:48AM EDT | 14.00 | 0.58 | 0.60 | 0.70 | -0.06 | -9.38% | 1 | 85 | 51.95% |
| RKT240816C00015000 | 2024-07-02 2:38PM EDT | 15.00 | 0.33 | 0.30 | 0.35 | +0.02 | +6.45% | 33 | 134 | 48.34% |
| RKT240816C00016000 | 2024-07-02 2:57PM EDT | 16.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 51 | 154 | 49.81% |
| RKT240816C00017000 | 2024-07-01 2:10PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 71 | 55.08% |
| RKT240816C00018000 | 2024-06-24 2:51PM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 130 | 128 | 50.00% |
| RKT240816C00019000 | 2024-06-28 9:42AM EDT | 19.00 | 0.06 | 0.00 | 1.90 | 0.00 | - | 1 | 52 | 132.03% |
| RKT240816C00020000 | 2024-06-24 11:29AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 75.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240816P00011000 | 2024-07-02 2:22PM EDT | 11.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 1 | 41 | 54.69% |
| RKT240816P00012000 | 2024-07-02 9:56AM EDT | 12.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 171 | 50.98% |
| RKT240816P00013000 | 2024-06-27 12:30PM EDT | 13.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 16 | 54 | 51.17% |
| RKT240816P00014000 | 2024-07-02 11:29AM EDT | 14.00 | 1.30 | 1.20 | 1.35 | -0.05 | -3.70% | 1 | 47 | 50.39% |
| RKT240816P00015000 | 2024-06-26 2:49PM EDT | 15.00 | 1.70 | 0.90 | 2.55 | 0.00 | - | 12 | 37 | 78.61% |
© 2024 Yahoo. All rights reserved.