Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 9 |
| 5.37 | 0.00 | - | 2 | 5 | 7.00 | 0.10 | 0.00 | - | 9 | 34 |
| 7.25 | 0.00 | - | 7 | 194 | 8.00 | 0.10 | 0.00 | - | 3 | 370 |
| 5.50 | 0.00 | - | 2 | 22 | 9.00 | 0.10 | 0.00 | - | 5 | 76 |
| 4.40 | 0.00 | - | 307 | 390 | 10.00 | 0.15 | 0.00 | - | 11 | 475 |
| 3.47 | 0.00 | - | 610 | 498 | 11.00 | 0.25 | 0.00 | - | 2 | 274 |
| 2.25 | 0.00 | - | 1 | 1,491 | 12.00 | 0.50 | 0.00 | - | 4 | 466 |
| 1.65 | 0.00 | - | 13 | 2,155 | 13.00 | 0.90 | 0.00 | - | 10 | 329 |
| 1.15 | 0.00 | - | 5 | 1,175 | 14.00 | 1.40 | 0.00 | - | 1 | 2,706 |
| 0.78 | 0.00 | - | 151 | 2,909 | 15.00 | 1.90 | 0.00 | - | 5 | 506 |
| 0.51 | 0.00 | - | 2 | 1,008 | 16.00 | 2.54 | 0.00 | - | 1 | 264 |
| 0.33 | 0.00 | - | 30 | 2,546 | 17.00 | 2.70 | 0.00 | - | 2 | 214 |
| 0.21 | 0.00 | - | 30 | 2,209 | 18.00 | 3.85 | 0.00 | - | 10 | 533 |
| 0.20 | 0.00 | - | 12 | 255 | 19.00 | 4.50 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 9 | 396 | 20.00 | 5.75 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 32 | 21.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 294 | 22.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 34 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 26 | 41 | 24.00 | 11.40 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 9 | 71 | 25.00 | 13.11 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.