Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.00 | - | - | 3 | 5.00 | 0.05 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | - | 3 |
| 6.47 | 0.00 | - | 1 | 151 | 8.00 | 0.20 | 0.00 | - | 1 | 458 |
| 4.80 | 0.00 | - | 1 | 0 | 9.00 | 0.22 | 0.00 | - | 10 | 110 |
| 5.00 | 0.00 | - | 1 | 26 | 10.00 | 0.42 | 0.00 | - | 1 | 239 |
| 3.40 | 0.00 | - | 20 | 177 | 11.00 | 0.51 | 0.00 | - | 20 | 29 |
| 3.40 | 0.00 | - | 47 | 245 | 12.00 | 1.00 | 0.00 | - | 25 | 41 |
| 2.40 | 0.00 | - | 1 | 384 | 13.00 | 1.28 | 0.00 | - | 75 | 80 |
| 1.80 | 0.00 | - | 1 | 238 | 14.00 | 2.10 | 0.00 | - | 35 | 143 |
| 1.40 | 0.00 | - | 1 | 239 | 15.00 | 2.45 | 0.00 | - | 6 | 512 |
| 1.05 | 0.00 | - | 17 | 708 | 16.00 | 2.80 | 0.00 | - | 21 | 36 |
| 0.95 | 0.00 | - | 9 | 1,929 | 17.00 | 3.70 | 0.00 | - | 1 | 8 |
| 0.75 | 0.00 | - | 3 | 2,630 | 18.00 | 4.50 | 0.00 | - | 9 | 49 |
| 0.55 | 0.00 | - | 1 | 20 | 19.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 26 | 1,144 | 20.00 | 5.80 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 2 | 243 | 22.00 | 6.50 | 0.00 | - | 72 | 72 |
| 0.15 | 0.00 | - | 1 | 778 | 25.00 | 12.50 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.