Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 40 | 3.00 | 0.03 | 0.00 | - | 5 | 140 |
| 8.95 | 0.00 | - | 5 | 680 | 5.00 | 0.05 | 0.00 | - | 3 | 492 |
| 7.00 | 0.00 | - | 1 | 1,557 | 7.00 | 0.19 | 0.00 | - | 3 | 433 |
| 4.70 | 0.00 | - | - | 40 | 8.00 | 0.20 | 0.00 | - | - | 5 |
| 5.20 | 0.00 | - | 2 | 42 | 9.00 | 0.31 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 6 | 2,481 | 10.00 | 0.55 | 0.00 | - | 4 | 2,626 |
| 3.80 | 0.00 | - | 1 | 3 | 11.00 | 0.75 | -0.01 | -1.32% | 1 | 84 |
| 3.10 | 0.00 | - | 9 | 3,291 | 12.00 | 1.00 | -0.03 | -2.91% | 27 | 2,992 |
| 2.42 | 0.00 | - | 5 | 33 | 13.00 | 1.55 | 0.00 | - | 3 | 22 |
| 1.96 | 0.00 | - | 6 | 720 | 14.00 | 1.75 | 0.00 | - | 1 | 514 |
| 1.48 | -0.37 | -20.00% | 5 | 7,494 | 15.00 | 2.18 | 0.00 | - | 2 | 339 |
| 1.30 | 0.00 | - | 2 | 265 | 16.00 | 2.90 | 0.00 | - | 1 | 7 |
| 0.95 | -0.15 | -13.64% | 3 | 756 | 17.00 | 4.00 | 0.00 | - | 30 | 68 |
| 0.90 | 0.00 | - | 10 | 844 | 18.00 | 4.50 | 0.00 | - | 52 | 66 |
| 0.60 | -0.07 | -10.45% | 25 | 101 | 19.00 | 5.40 | 0.00 | - | - | 63 |
| 0.45 | -0.08 | -15.09% | 6 | 2,350 | 20.00 | 6.40 | -0.20 | -3.03% | 1 | 2 |
| 0.20 | -0.05 | -20.00% | 4 | 1,315 | 25.00 | 10.55 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 5 | 30.00 | 15.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.