Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116C00003000 | 2024-05-07 11:55AM EDT | 3.00 | 11.41 | 11.50 | 12.70 | 0.00 | - | 1 | 42 | 199.61% |
| RKT260116C00005000 | 2024-07-01 12:04PM EDT | 5.00 | 8.36 | 6.10 | 9.90 | 0.00 | - | 5 | 383 | 118.90% |
| RKT260116C00008000 | 2024-07-02 12:59PM EDT | 8.00 | 6.10 | 5.90 | 6.20 | -0.40 | -6.15% | 16 | 292 | 50.20% |
| RKT260116C00010000 | 2024-06-27 3:59PM EDT | 10.00 | 5.25 | 4.70 | 4.90 | 0.00 | - | 13 | 608 | 50.17% |
| RKT260116C00012000 | 2024-07-02 10:43AM EDT | 12.00 | 3.68 | 3.60 | 3.90 | +0.08 | +2.22% | 12 | 9,191 | 51.83% |
| RKT260116C00015000 | 2024-07-02 12:18PM EDT | 15.00 | 2.50 | 2.55 | 2.65 | 0.00 | - | 8 | 1,264 | 49.59% |
| RKT260116C00017000 | 2024-07-02 3:05PM EDT | 17.00 | 2.00 | 1.90 | 2.10 | -0.15 | -6.98% | 1 | 754 | 49.54% |
| RKT260116C00020000 | 2024-07-02 2:14PM EDT | 20.00 | 1.35 | 1.30 | 1.50 | -0.10 | -6.90% | 1 | 1,029 | 49.61% |
| RKT260116C00025000 | 2024-07-02 12:22PM EDT | 25.00 | 0.70 | 0.75 | 0.90 | -0.05 | -6.67% | 10 | 302 | 50.10% |
| RKT260116C00030000 | 2024-07-01 2:09PM EDT | 30.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 20 | 47 | 51.47% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116P00003000 | 2024-06-03 1:52PM EDT | 3.00 | 0.23 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 122.75% |
| RKT260116P00005000 | 2024-06-17 12:28PM EDT | 5.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 70 | 586 | 68.16% |
| RKT260116P00008000 | 2024-07-02 11:07AM EDT | 8.00 | 0.80 | 0.70 | 0.85 | +0.08 | +11.11% | 45 | 357 | 51.47% |
| RKT260116P00010000 | 2024-06-24 12:35PM EDT | 10.00 | 1.35 | 1.35 | 1.45 | 0.00 | - | 10 | 390 | 49.59% |
| RKT260116P00012000 | 2024-06-28 2:59PM EDT | 12.00 | 2.11 | 2.15 | 2.30 | 0.00 | - | 504 | 674 | 47.12% |
| RKT260116P00015000 | 2024-06-21 12:37PM EDT | 15.00 | 3.87 | 3.80 | 4.00 | 0.00 | - | 2 | 344 | 44.61% |
| RKT260116P00017000 | 2024-07-02 11:48AM EDT | 17.00 | 5.30 | 5.10 | 5.40 | -0.06 | -1.12% | 1 | 170 | 43.77% |
| RKT260116P00020000 | 2024-06-13 2:45PM EDT | 20.00 | 6.80 | 7.40 | 7.70 | 0.00 | - | 2 | 24 | 41.65% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 25.00 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 59.52% |
© 2024 Yahoo. All rights reserved.