Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.41 | 0.00 | - | 1 | 42 | 3.00 | 0.23 | 0.00 | - | 3 | 5 |
| 8.96 | 0.00 | - | 5 | 378 | 5.00 | 0.20 | 0.00 | - | 70 | 586 |
| 6.50 | 0.00 | - | 2 | 292 | 8.00 | 0.72 | 0.00 | - | 5 | 357 |
| 5.25 | 0.00 | - | 13 | 608 | 10.00 | 1.35 | 0.00 | - | 10 | 390 |
| 3.99 | -0.16 | -3.86% | 505 | 9,194 | 12.00 | 2.11 | -0.06 | -2.76% | 504 | 170 |
| 2.75 | -0.25 | -8.33% | 33 | 1,205 | 15.00 | 3.87 | 0.00 | - | 2 | 344 |
| 2.15 | -0.05 | -2.27% | 1 | 755 | 17.00 | 5.10 | 0.00 | - | 1 | 169 |
| 1.50 | +0.02 | +1.35% | 6 | 1,030 | 20.00 | 6.80 | 0.00 | - | 2 | 24 |
| 0.88 | -0.07 | -7.37% | 2 | 297 | 25.00 | 12.50 | 0.00 | - | 2 | 10 |
| 0.69 | 0.00 | - | 3 | 28 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.