Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719C00010000 | 2024-06-11 11:55AM EDT | 2024-07-19 | 4.42 | 2.40 | 5.40 | 0.00 | - | 1 | 6 | 120.31% |
| RKT240816C00010000 | 2024-06-21 11:15AM EDT | 2024-08-16 | 3.90 | 1.95 | 5.60 | 0.00 | - | 1 | 1 | 58.98% |
| RKT240920C00010000 | 2024-06-24 9:37AM EDT | 2024-09-20 | 4.40 | 3.80 | 4.00 | 0.00 | - | 307 | 390 | 58.01% |
| RKT241220C00010000 | 2024-06-17 11:06AM EDT | 2024-12-20 | 5.00 | 3.00 | 5.90 | 0.00 | - | 1 | 26 | 65.63% |
| RKT250117C00010000 | 2024-06-27 2:15PM EDT | 2025-01-17 | 4.37 | 4.10 | 4.40 | 0.00 | - | 1 | 2,480 | 53.13% |
| RKT260116C00010000 | 2024-06-27 3:59PM EDT | 2026-01-16 | 5.25 | 4.60 | 5.20 | 0.00 | - | 13 | 608 | 52.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920P00010000 | 2024-06-24 2:55PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 475 | 53.32% |
| RKT241220P00010000 | 2024-06-25 2:55PM EDT | 2024-12-20 | 0.42 | 0.35 | 0.50 | 0.00 | - | 1 | 240 | 51.66% |
| RKT250117P00010000 | 2024-06-21 11:16AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 4 | 2,626 | 51.07% |
| RKT260116P00010000 | 2024-06-24 12:35PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.40 | 0.00 | - | 10 | 390 | 50.20% |
© 2024 Yahoo. All rights reserved.