Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920C00011000 | 2024-06-24 9:35AM EDT | 2024-09-20 | 3.47 | 2.90 | 3.10 | 0.00 | - | 610 | 498 | 51.47% |
| RKT241220C00011000 | 2024-06-25 3:55PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.50 | 0.00 | - | 20 | 177 | 51.27% |
| RKT250117C00011000 | 2024-06-03 11:58AM EDT | 2025-01-17 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 3 | 50.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719P00011000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 88.67% |
| RKT240726P00011000 | 2024-06-24 12:05PM EDT | 2024-07-26 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 2 | 166.41% |
| RKT240816P00011000 | 2024-06-28 10:28AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.15 | - | 1 | 41 | 53.71% |
| RKT240920P00011000 | 2024-06-28 3:22PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | 0.00 | - | 10 | 283 | 51.56% |
| RKT241220P00011000 | 2024-06-12 1:09PM EDT | 2024-12-20 | 0.51 | 0.60 | 0.70 | 0.00 | - | 20 | 29 | 51.27% |
| RKT250117P00011000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 84 | 50.98% |
© 2024 Yahoo. All rights reserved.