Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705C00012500 | 2024-06-28 1:22PM EDT | 2024-07-05 | 1.24 | 1.15 | 1.30 | +1.24 | - | 15 | 0 | 53.13% |
| RKT240802C00012500 | 2024-06-26 1:35PM EDT | 2024-08-02 | 1.67 | 1.45 | 1.70 | 0.00 | - | 1 | 3 | 53.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705P00012500 | 2024-06-25 1:32PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 63.28% |
| RKT240712P00012500 | 2024-06-28 10:20AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 89.06% |
| RKT240719P00012500 | 2024-06-26 1:04PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.15 | - | - | 10 | 52.54% |
| RKT240726P00012500 | 2024-06-28 11:28AM EDT | 2024-07-26 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 1 | 21 | 44.92% |
| RKT240802P00012500 | 2024-06-24 1:24PM EDT | 2024-08-02 | 0.35 | 0.25 | 0.40 | +0.35 | - | - | 3 | 55.57% |
© 2024 Yahoo. All rights reserved.