Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705C00015500 | 2024-06-28 10:01AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 65.63% |
| RKT240712C00015500 | 2024-06-28 11:29AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 12 | 61 | 59.77% |
| RKT240719C00015500 | 2024-06-26 3:31PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | +0.11 | - | - | 31 | 54.10% |
| RKT240726C00015500 | 2024-06-27 10:09AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 51.37% |
| RKT240802C00015500 | 2024-06-25 3:00PM EDT | 2024-08-02 | 0.27 | 0.20 | 0.55 | +0.27 | - | - | 6 | 59.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240726P00015500 | 2024-06-26 2:03PM EDT | 2024-07-26 | 1.83 | 1.10 | 2.40 | 0.00 | - | - | 15 | 84.38% |
© 2024 Yahoo. All rights reserved.