Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705C00016000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 73 | 78.13% |
| RKT240712C00016000 | 2024-06-27 11:00AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 58.59% |
| RKT240719C00016000 | 2024-06-28 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 22 | 1,910 | 55.47% |
| RKT240726C00016000 | 2024-06-27 12:16PM EDT | 2024-07-26 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 66 | 53.71% |
| RKT240802C00016000 | 2024-06-24 2:59PM EDT | 2024-08-02 | 0.29 | 0.10 | 0.20 | 0.00 | - | 3 | 11 | 52.44% |
| RKT240816C00016000 | 2024-06-28 12:42PM EDT | 2024-08-16 | 0.23 | 0.25 | 0.30 | -0.07 | -23.33% | 5 | 137 | 51.17% |
| RKT240920C00016000 | 2024-06-28 1:09PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 1 | 1,014 | 50.49% |
| RKT241220C00016000 | 2024-06-25 1:52PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 17 | 724 | 50.54% |
| RKT250117C00016000 | 2024-06-28 2:47PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | -0.25 | -18.52% | 2 | 266 | 49.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705P00016000 | 2024-06-18 12:28PM EDT | 2024-07-05 | 1.60 | 1.65 | 3.70 | 0.00 | - | 1 | 267 | 171.88% |
| RKT240712P00016000 | 2024-06-14 2:06PM EDT | 2024-07-12 | 1.58 | 1.75 | 4.30 | 0.00 | - | 63 | 66 | 151.76% |
| RKT240719P00016000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 2.15 | 1.85 | 4.10 | 0.00 | - | 10 | 17 | 116.21% |
| RKT240726P00016000 | 2024-06-12 11:23AM EDT | 2024-07-26 | 1.20 | 1.60 | 2.95 | 0.00 | - | - | 20 | 97.46% |
| RKT240920P00016000 | 2024-06-26 12:33PM EDT | 2024-09-20 | 2.70 | 0.80 | 2.75 | 0.00 | - | 1 | 263 | 46.00% |
| RKT241220P00016000 | 2024-06-06 9:45AM EDT | 2024-12-20 | 2.80 | 3.10 | 3.30 | 0.00 | - | 21 | 36 | 47.80% |
| RKT250117P00016000 | 2024-06-13 12:54PM EDT | 2025-01-17 | 2.90 | 3.20 | 3.30 | 0.00 | - | 1 | 7 | 44.34% |
© 2024 Yahoo. All rights reserved.