Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705C00016500 | 2024-06-20 2:00PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 49 | 162.89% |
| RKT240712C00016500 | 2024-06-25 10:36AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.95 | 0.00 | - | 10 | 32 | 192.19% |
| RKT240726C00016500 | 2024-06-25 2:30PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 53.91% |
| RKT240802C00016500 | 2024-06-20 10:03AM EDT | 2024-08-02 | 0.32 | 0.05 | 0.15 | 0.00 | - | - | 10 | 53.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705P00016500 | 2024-06-21 1:48PM EDT | 2024-07-05 | 2.47 | 1.95 | 4.70 | 0.00 | - | 1 | 1 | 219.14% |
© 2024 Yahoo. All rights reserved.