Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705C00018000 | 2024-06-18 9:42AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 122 | 139.06% |
| RKT240712C00018000 | 2024-06-18 1:52PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 45 | 238.48% |
| RKT240719C00018000 | 2024-06-27 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 414 | 63.28% |
| RKT240726C00018000 | 2024-06-20 10:54AM EDT | 2024-07-26 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 162.11% |
| RKT240802C00018000 | 2024-06-24 1:57PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 3 | 54.30% |
| RKT240816C00018000 | 2024-06-24 2:51PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 130 | 128 | 52.93% |
| RKT240920C00018000 | 2024-06-28 1:44PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 2,240 | 51.37% |
| RKT241220C00018000 | 2024-06-28 1:54PM EDT | 2024-12-20 | 0.57 | 0.55 | 0.65 | -0.18 | -24.00% | 1 | 2,630 | 49.90% |
| RKT250117C00018000 | 2024-06-24 3:36PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.75 | 0.00 | - | 10 | 844 | 49.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920P00018000 | 2024-06-18 11:05AM EDT | 2024-09-20 | 3.85 | 4.30 | 4.50 | 0.00 | - | 10 | 533 | 48.05% |
| RKT241220P00018000 | 2024-06-25 9:37AM EDT | 2024-12-20 | 4.50 | 4.60 | 4.80 | 0.00 | - | 9 | 57 | 44.92% |
| RKT250117P00018000 | 2024-06-24 9:38AM EDT | 2025-01-17 | 4.50 | 4.70 | 4.90 | 0.00 | - | 52 | 66 | 44.82% |
© 2024 Yahoo. All rights reserved.