Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719C00019000 | 2024-06-12 10:27AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 112.89% |
| RKT240816C00019000 | 2024-06-28 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | +0.06 | - | 1 | 51 | 52.34% |
| RKT240920C00019000 | 2024-06-27 10:07AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 253 | 52.34% |
| RKT241220C00019000 | 2024-06-25 11:39AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 21 | 51.66% |
| RKT250117C00019000 | 2024-06-25 2:40PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 25 | 125 | 49.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920P00019000 | 2024-06-13 9:58AM EDT | 2024-09-20 | 4.50 | 4.20 | 5.80 | 0.00 | - | 1 | 4 | 72.46% |
| RKT241220P00019000 | 2024-06-25 1:05PM EDT | 2024-12-20 | 5.50 | 5.50 | 5.70 | +5.50 | - | - | 68 | 46.19% |
| RKT250117P00019000 | 2024-06-10 9:37AM EDT | 2025-01-17 | 5.40 | 5.50 | 5.70 | 0.00 | - | - | 63 | 42.82% |
© 2024 Yahoo. All rights reserved.