Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705C00020000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 3 | 426.56% |
| RKT240712C00020000 | 2024-06-12 12:26PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 278.13% |
| RKT240719C00020000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 42 | 111.33% |
| RKT240816C00020000 | 2024-06-24 11:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | +0.05 | - | - | 1 | 70.70% |
| RKT240920C00020000 | 2024-06-26 10:35AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 4 | 396 | 53.52% |
| RKT241220C00020000 | 2024-06-27 10:57AM EDT | 2024-12-20 | 0.42 | 0.30 | 0.40 | 0.00 | - | 10 | 1,322 | 50.49% |
| RKT250117C00020000 | 2024-06-28 3:45PM EDT | 2025-01-17 | 0.44 | 0.40 | 1.30 | -0.03 | -6.38% | 9 | 2,345 | 61.52% |
| RKT260116C00020000 | 2024-06-28 2:52PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.65 | +0.02 | +1.35% | 6 | 1,030 | 49.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920P00020000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 5.75 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 130.47% |
| RKT241220P00020000 | 2024-06-28 9:44AM EDT | 2024-12-20 | 6.30 | 6.10 | 6.70 | -0.20 | -3.08% | 67 | 106 | 50.49% |
| RKT250117P00020000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 6.40 | 6.40 | 8.50 | 0.00 | - | 1 | 2 | 70.07% |
| RKT260116P00020000 | 2024-06-13 2:45PM EDT | 2026-01-16 | 6.80 | 7.20 | 7.50 | 0.00 | - | 2 | 24 | 42.63% |
© 2024 Yahoo. All rights reserved.